Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:01:04627 900,00617 901,00577 902,00558 050,00508 845,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:04627 900,00617 901,00577 902,00558 050,00508 845,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:01:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:00:19627 900,00617 901,00577 902,00558 050,00508 829,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:00:19147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33627 900,00617 901,00577 902,00558 050,00508 848,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:59:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49627 900,00617 901,00577 902,00558 050,00508 850,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03627 900,00617 901,00577 902,00558 050,00508 846,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03627 900,00617 901,00577 902,00558 050,00508 846,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:58:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:57:18627 900,00617 901,00577 902,00558 050,00508 850,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:57:18147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:55:05627 900,00617 901,00577 902,00558 050,00508 843,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:55:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:54:18627 900,00617 901,00577 902,00558 050,00508 822,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:54:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:52:49627 900,00617 901,00577 902,00558 050,00508 831,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:52:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18627 900,00617 901,00577 902,00558 050,00508 840,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18627 900,00617 901,00577 902,00558 050,00508 840,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:51:18147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:50:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33627 900,00617 901,00577 902,00558 050,00508 819,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:46:49627 900,00617 901,00577 902,00558 050,00508 825,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:46:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:44:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:44:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:42:18627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:42:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:41:33627 900,00617 901,00577 902,00558 050,00508 821,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:41:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:39:17627 900,00617 901,00577 902,00558 050,00508 817,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:39:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:38:33627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:38:33627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022